| Market | Contract | Open | High | Low | Last | Change | Pct |
| CT.V11.E | Oct 2011 (E) | 105.5 | 106.84 | 105.3 | 106.61 | -0.15 | -0.14% |
| CT.Z11.E | Dec 2011 (E) | 106.45 | 106.95 | 106 | 106.9 | 0.45 | 0.42% |
| CT.H12.E | Mar 2012 (E) | 103.35 | 103.65 | 103.35 | 103.65 | 0.25 | 0.24% |
